mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 18,343 18,248 -95 -0.5% 18,488
High 18,375 18,281 -94 -0.5% 18,527
Low 18,170 18,188 18 0.1% 18,293
Close 18,248 18,269 21 0.1% 18,362
Range 205 93 -112 -54.6% 234
ATR 169 163 -5 -3.2% 0
Volume 158,889 107,918 -50,971 -32.1% 658,124
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,525 18,490 18,320
R3 18,432 18,397 18,295
R2 18,339 18,339 18,286
R1 18,304 18,304 18,278 18,322
PP 18,246 18,246 18,246 18,255
S1 18,211 18,211 18,261 18,229
S2 18,153 18,153 18,252
S3 18,060 18,118 18,244
S4 17,967 18,025 18,218
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,096 18,963 18,491
R3 18,862 18,729 18,426
R2 18,628 18,628 18,405
R1 18,495 18,495 18,384 18,445
PP 18,394 18,394 18,394 18,369
S1 18,261 18,261 18,341 18,211
S2 18,160 18,160 18,319
S3 17,926 18,027 18,298
S4 17,692 17,793 18,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,454 18,170 284 1.6% 148 0.8% 35% False False 133,405
10 18,548 18,170 378 2.1% 137 0.8% 26% False False 125,849
20 18,565 17,726 839 4.6% 144 0.8% 65% False False 127,452
40 18,565 16,961 1,604 8.8% 193 1.1% 82% False False 150,152
60 18,565 16,961 1,604 8.8% 186 1.0% 82% False False 100,376
80 18,565 16,961 1,604 8.8% 177 1.0% 82% False False 75,306
100 18,565 16,950 1,615 8.8% 169 0.9% 82% False False 60,262
120 18,565 15,748 2,817 15.4% 163 0.9% 89% False False 50,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,676
2.618 18,525
1.618 18,432
1.000 18,374
0.618 18,339
HIGH 18,281
0.618 18,246
0.500 18,235
0.382 18,224
LOW 18,188
0.618 18,131
1.000 18,095
1.618 18,038
2.618 17,945
4.250 17,793
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 18,258 18,310
PP 18,246 18,296
S1 18,235 18,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.