mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 18,409 18,343 -66 -0.4% 18,488
High 18,449 18,375 -74 -0.4% 18,527
Low 18,279 18,170 -109 -0.6% 18,293
Close 18,326 18,248 -78 -0.4% 18,362
Range 170 205 35 20.6% 234
ATR 166 169 3 1.7% 0
Volume 129,503 158,889 29,386 22.7% 658,124
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,879 18,769 18,361
R3 18,674 18,564 18,305
R2 18,469 18,469 18,286
R1 18,359 18,359 18,267 18,312
PP 18,264 18,264 18,264 18,241
S1 18,154 18,154 18,229 18,107
S2 18,059 18,059 18,211
S3 17,854 17,949 18,192
S4 17,649 17,744 18,135
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,096 18,963 18,491
R3 18,862 18,729 18,426
R2 18,628 18,628 18,405
R1 18,495 18,495 18,384 18,445
PP 18,394 18,394 18,394 18,369
S1 18,261 18,261 18,341 18,211
S2 18,160 18,160 18,319
S3 17,926 18,027 18,298
S4 17,692 17,793 18,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,471 18,170 301 1.6% 153 0.8% 26% False True 140,830
10 18,565 18,170 395 2.2% 139 0.8% 20% False True 125,828
20 18,565 17,618 947 5.2% 150 0.8% 67% False False 131,021
40 18,565 16,961 1,604 8.8% 193 1.1% 80% False False 147,540
60 18,565 16,961 1,604 8.8% 186 1.0% 80% False False 98,580
80 18,565 16,961 1,604 8.8% 178 1.0% 80% False False 73,959
100 18,565 16,900 1,665 9.1% 170 0.9% 81% False False 59,183
120 18,565 15,450 3,115 17.1% 162 0.9% 90% False False 49,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19,246
2.618 18,912
1.618 18,707
1.000 18,580
0.618 18,502
HIGH 18,375
0.618 18,297
0.500 18,273
0.382 18,248
LOW 18,170
0.618 18,043
1.000 17,965
1.618 17,838
2.618 17,633
4.250 17,299
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 18,273 18,310
PP 18,264 18,289
S1 18,256 18,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.