mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 18,378 18,409 31 0.2% 18,488
High 18,404 18,449 45 0.2% 18,527
Low 18,296 18,279 -17 -0.1% 18,293
Close 18,362 18,326 -36 -0.2% 18,362
Range 108 170 62 57.4% 234
ATR 165 166 0 0.2% 0
Volume 138,941 129,503 -9,438 -6.8% 658,124
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,861 18,764 18,420
R3 18,691 18,594 18,373
R2 18,521 18,521 18,357
R1 18,424 18,424 18,342 18,388
PP 18,351 18,351 18,351 18,333
S1 18,254 18,254 18,311 18,218
S2 18,181 18,181 18,295
S3 18,011 18,084 18,279
S4 17,841 17,914 18,233
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,096 18,963 18,491
R3 18,862 18,729 18,426
R2 18,628 18,628 18,405
R1 18,495 18,495 18,384 18,445
PP 18,394 18,394 18,394 18,369
S1 18,261 18,261 18,341 18,211
S2 18,160 18,160 18,319
S3 17,926 18,027 18,298
S4 17,692 17,793 18,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,471 18,279 192 1.0% 139 0.8% 24% False True 136,583
10 18,565 18,279 286 1.6% 128 0.7% 16% False True 120,479
20 18,565 17,618 947 5.2% 152 0.8% 75% False False 130,618
40 18,565 16,961 1,604 8.8% 192 1.0% 85% False False 143,648
60 18,565 16,961 1,604 8.8% 186 1.0% 85% False False 95,934
80 18,565 16,961 1,604 8.8% 178 1.0% 85% False False 71,975
100 18,565 16,670 1,895 10.3% 170 0.9% 87% False False 57,595
120 18,565 15,450 3,115 17.0% 160 0.9% 92% False False 47,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 19,172
2.618 18,894
1.618 18,724
1.000 18,619
0.618 18,554
HIGH 18,449
0.618 18,384
0.500 18,364
0.382 18,344
LOW 18,279
0.618 18,174
1.000 18,109
1.618 18,004
2.618 17,834
4.250 17,557
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 18,364 18,367
PP 18,351 18,353
S1 18,339 18,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.