mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 18,410 18,378 -32 -0.2% 18,488
High 18,454 18,404 -50 -0.3% 18,527
Low 18,293 18,296 3 0.0% 18,293
Close 18,376 18,362 -14 -0.1% 18,362
Range 161 108 -53 -32.9% 234
ATR 170 165 -4 -2.6% 0
Volume 131,774 138,941 7,167 5.4% 658,124
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,678 18,628 18,422
R3 18,570 18,520 18,392
R2 18,462 18,462 18,382
R1 18,412 18,412 18,372 18,383
PP 18,354 18,354 18,354 18,340
S1 18,304 18,304 18,352 18,275
S2 18,246 18,246 18,342
S3 18,138 18,196 18,332
S4 18,030 18,088 18,303
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,096 18,963 18,491
R3 18,862 18,729 18,426
R2 18,628 18,628 18,405
R1 18,495 18,495 18,384 18,445
PP 18,394 18,394 18,394 18,369
S1 18,261 18,261 18,341 18,211
S2 18,160 18,160 18,319
S3 17,926 18,027 18,298
S4 17,692 17,793 18,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,527 18,293 234 1.3% 135 0.7% 29% False False 131,624
10 18,565 18,293 272 1.5% 119 0.6% 25% False False 118,354
20 18,565 17,618 947 5.2% 150 0.8% 79% False False 129,918
40 18,565 16,961 1,604 8.7% 191 1.0% 87% False False 140,432
60 18,565 16,961 1,604 8.7% 185 1.0% 87% False False 93,776
80 18,565 16,961 1,604 8.7% 179 1.0% 87% False False 70,358
100 18,565 16,670 1,895 10.3% 169 0.9% 89% False False 56,300
120 18,565 15,450 3,115 17.0% 160 0.9% 93% False False 46,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,863
2.618 18,687
1.618 18,579
1.000 18,512
0.618 18,471
HIGH 18,404
0.618 18,363
0.500 18,350
0.382 18,337
LOW 18,296
0.618 18,229
1.000 18,188
1.618 18,121
2.618 18,013
4.250 17,837
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 18,358 18,382
PP 18,354 18,375
S1 18,350 18,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.