mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 18,440 18,488 48 0.3% 18,425
High 18,495 18,527 32 0.2% 18,565
Low 18,417 18,378 -39 -0.2% 18,394
Close 18,478 18,420 -58 -0.3% 18,478
Range 78 149 71 91.0% 171
ATR 180 177 -2 -1.2% 0
Volume 94,200 104,711 10,511 11.2% 525,425
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,889 18,803 18,502
R3 18,740 18,654 18,461
R2 18,591 18,591 18,447
R1 18,505 18,505 18,434 18,474
PP 18,442 18,442 18,442 18,426
S1 18,356 18,356 18,406 18,325
S2 18,293 18,293 18,393
S3 18,144 18,207 18,379
S4 17,995 18,058 18,338
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,992 18,906 18,572
R3 18,821 18,735 18,525
R2 18,650 18,650 18,509
R1 18,564 18,564 18,494 18,607
PP 18,479 18,479 18,479 18,501
S1 18,393 18,393 18,462 18,436
S2 18,308 18,308 18,447
S3 18,137 18,222 18,431
S4 17,966 18,051 18,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 18,378 187 1.0% 117 0.6% 22% False True 104,376
10 18,565 18,134 431 2.3% 126 0.7% 66% False False 116,401
20 18,565 16,961 1,604 8.7% 192 1.0% 91% False False 143,825
40 18,565 16,961 1,604 8.7% 192 1.0% 91% False False 126,638
60 18,565 16,961 1,604 8.7% 188 1.0% 91% False False 84,560
80 18,565 16,961 1,604 8.7% 179 1.0% 91% False False 63,443
100 18,565 16,650 1,915 10.4% 168 0.9% 92% False False 50,767
120 18,565 15,450 3,115 16.9% 159 0.9% 95% False False 42,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,160
2.618 18,917
1.618 18,768
1.000 18,676
0.618 18,619
HIGH 18,527
0.618 18,470
0.500 18,453
0.382 18,435
LOW 18,378
0.618 18,286
1.000 18,229
1.618 18,137
2.618 17,988
4.250 17,745
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 18,453 18,463
PP 18,442 18,449
S1 18,431 18,434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.