mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 18,530 18,440 -90 -0.5% 18,425
High 18,548 18,495 -53 -0.3% 18,565
Low 18,394 18,417 23 0.1% 18,394
Close 18,436 18,478 42 0.2% 18,478
Range 154 78 -76 -49.4% 171
ATR 188 180 -8 -4.2% 0
Volume 109,859 94,200 -15,659 -14.3% 525,425
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,697 18,666 18,521
R3 18,619 18,588 18,500
R2 18,541 18,541 18,492
R1 18,510 18,510 18,485 18,526
PP 18,463 18,463 18,463 18,471
S1 18,432 18,432 18,471 18,448
S2 18,385 18,385 18,464
S3 18,307 18,354 18,457
S4 18,229 18,276 18,435
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,992 18,906 18,572
R3 18,821 18,735 18,525
R2 18,650 18,650 18,509
R1 18,564 18,564 18,494 18,607
PP 18,479 18,479 18,479 18,501
S1 18,393 18,393 18,462 18,436
S2 18,308 18,308 18,447
S3 18,137 18,222 18,431
S4 17,966 18,051 18,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,565 18,394 171 0.9% 104 0.6% 49% False False 105,085
10 18,565 18,033 532 2.9% 127 0.7% 84% False False 119,323
20 18,565 16,961 1,604 8.7% 226 1.2% 95% False False 160,606
40 18,565 16,961 1,604 8.7% 191 1.0% 95% False False 124,107
60 18,565 16,961 1,604 8.7% 189 1.0% 95% False False 82,816
80 18,565 16,961 1,604 8.7% 178 1.0% 95% False False 62,137
100 18,565 16,599 1,966 10.6% 168 0.9% 96% False False 49,720
120 18,565 15,450 3,115 16.9% 158 0.9% 97% False False 41,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 18,827
2.618 18,699
1.618 18,621
1.000 18,573
0.618 18,543
HIGH 18,495
0.618 18,465
0.500 18,456
0.382 18,447
LOW 18,417
0.618 18,369
1.000 18,339
1.618 18,291
2.618 18,213
4.250 18,086
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
R1 18,471 18,480
PP 18,463 18,479
S1 18,456 18,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.