mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 18,425 18,461 36 0.2% 18,044
High 18,493 18,494 1 0.0% 18,488
Low 18,410 18,401 -9 0.0% 18,033
Close 18,451 18,480 29 0.2% 18,417
Range 83 93 10 12.0% 455
ATR 204 196 -8 -3.9% 0
Volume 108,256 105,405 -2,851 -2.6% 667,809
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,737 18,702 18,531
R3 18,644 18,609 18,506
R2 18,551 18,551 18,497
R1 18,516 18,516 18,489 18,534
PP 18,458 18,458 18,458 18,467
S1 18,423 18,423 18,472 18,441
S2 18,365 18,365 18,463
S3 18,272 18,330 18,455
S4 18,179 18,237 18,429
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,678 19,502 18,667
R3 19,223 19,047 18,542
R2 18,768 18,768 18,501
R1 18,592 18,592 18,459 18,680
PP 18,313 18,313 18,313 18,357
S1 18,137 18,137 18,375 18,225
S2 17,858 17,858 18,334
S3 17,403 17,682 18,292
S4 16,948 17,227 18,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,494 18,222 272 1.5% 122 0.7% 95% True False 123,157
10 18,494 17,618 876 4.7% 162 0.9% 98% True False 136,214
20 18,494 16,961 1,533 8.3% 233 1.3% 99% True False 165,090
40 18,494 16,961 1,533 8.3% 196 1.1% 99% True False 116,345
60 18,494 16,961 1,533 8.3% 189 1.0% 99% True False 77,621
80 18,494 16,961 1,533 8.3% 178 1.0% 99% True False 58,242
100 18,494 16,327 2,167 11.7% 170 0.9% 99% True False 46,603
120 18,494 15,450 3,044 16.5% 160 0.9% 100% True False 38,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,889
2.618 18,738
1.618 18,645
1.000 18,587
0.618 18,552
HIGH 18,494
0.618 18,459
0.500 18,448
0.382 18,437
LOW 18,401
0.618 18,344
1.000 18,308
1.618 18,251
2.618 18,158
4.250 18,006
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 18,469 18,460
PP 18,458 18,440
S1 18,448 18,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.