mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 18,421 18,425 4 0.0% 18,044
High 18,488 18,493 5 0.0% 18,488
Low 18,345 18,410 65 0.4% 18,033
Close 18,417 18,451 34 0.2% 18,417
Range 143 83 -60 -42.0% 455
ATR 214 204 -9 -4.4% 0
Volume 129,046 108,256 -20,790 -16.1% 667,809
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,700 18,659 18,497
R3 18,617 18,576 18,474
R2 18,534 18,534 18,466
R1 18,493 18,493 18,459 18,514
PP 18,451 18,451 18,451 18,462
S1 18,410 18,410 18,444 18,431
S2 18,368 18,368 18,436
S3 18,285 18,327 18,428
S4 18,202 18,244 18,405
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,678 19,502 18,667
R3 19,223 19,047 18,542
R2 18,768 18,768 18,501
R1 18,592 18,592 18,459 18,680
PP 18,313 18,313 18,313 18,357
S1 18,137 18,137 18,375 18,225
S2 17,858 17,858 18,334
S3 17,403 17,682 18,292
S4 16,948 17,227 18,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,493 18,134 359 1.9% 134 0.7% 88% True False 128,426
10 18,493 17,618 875 4.7% 176 1.0% 95% True False 140,757
20 18,493 16,961 1,532 8.3% 239 1.3% 97% True False 167,090
40 18,493 16,961 1,532 8.3% 197 1.1% 97% True False 113,724
60 18,493 16,961 1,532 8.3% 189 1.0% 97% True False 75,865
80 18,493 16,961 1,532 8.3% 179 1.0% 97% True False 56,925
100 18,493 16,310 2,183 11.8% 171 0.9% 98% True False 45,549
120 18,493 15,450 3,043 16.5% 160 0.9% 99% True False 37,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,846
2.618 18,710
1.618 18,627
1.000 18,576
0.618 18,544
HIGH 18,493
0.618 18,461
0.500 18,452
0.382 18,442
LOW 18,410
0.618 18,359
1.000 18,327
1.618 18,276
2.618 18,193
4.250 18,057
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 18,452 18,427
PP 18,451 18,403
S1 18,451 18,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.