mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 18,268 18,288 20 0.1% 17,880
High 18,305 18,475 170 0.9% 18,079
Low 18,222 18,266 44 0.2% 17,618
Close 18,288 18,427 139 0.8% 18,038
Range 83 209 126 151.8% 461
ATR 220 219 -1 -0.4% 0
Volume 124,219 148,861 24,642 19.8% 631,513
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,016 18,931 18,542
R3 18,807 18,722 18,485
R2 18,598 18,598 18,465
R1 18,513 18,513 18,446 18,556
PP 18,389 18,389 18,389 18,411
S1 18,304 18,304 18,408 18,347
S2 18,180 18,180 18,389
S3 17,971 18,095 18,370
S4 17,762 17,886 18,312
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,295 19,127 18,292
R3 18,834 18,666 18,165
R2 18,373 18,373 18,123
R1 18,205 18,205 18,080 18,289
PP 17,912 17,912 17,912 17,954
S1 17,744 17,744 17,996 17,828
S2 17,451 17,451 17,954
S3 16,990 17,283 17,911
S4 16,529 16,822 17,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,475 17,782 693 3.8% 181 1.0% 93% True False 141,070
10 18,475 17,557 918 5.0% 194 1.1% 95% True False 145,885
20 18,475 16,961 1,514 8.2% 251 1.4% 97% True False 174,563
40 18,475 16,961 1,514 8.2% 201 1.1% 97% True False 107,814
60 18,475 16,961 1,514 8.2% 192 1.0% 97% True False 71,913
80 18,475 16,961 1,514 8.2% 178 1.0% 97% True False 53,960
100 18,475 16,220 2,255 12.2% 171 0.9% 98% True False 43,176
120 18,475 15,450 3,025 16.4% 162 0.9% 98% True False 35,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,363
2.618 19,022
1.618 18,813
1.000 18,684
0.618 18,604
HIGH 18,475
0.618 18,395
0.500 18,371
0.382 18,346
LOW 18,266
0.618 18,137
1.000 18,057
1.618 17,928
2.618 17,719
4.250 17,378
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 18,408 18,386
PP 18,389 18,345
S1 18,371 18,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.