mini-sized Dow ($5) Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary Previous Current 12-Jul-2016 13-Jul-2016 Change Change % Previous Week Open 18,151 18,268 117 0.6% 17,880 High 18,287 18,305 18 0.1% 18,079 Low 18,134 18,222 88 0.5% 17,618 Close 18,264 18,288 24 0.1% 18,038 Range 153 83 -70 -45.8% 461 ATR 230 220 -11 -4.6% 0 Volume 131,748 124,219 -7,529 -5.7% 631,513
Daily Pivots for day following 13-Jul-2016 Classic Woodie Camarilla DeMark R4 18,521 18,487 18,334 R3 18,438 18,404 18,311 R2 18,355 18,355 18,303 R1 18,321 18,321 18,296 18,338 PP 18,272 18,272 18,272 18,280 S1 18,238 18,238 18,281 18,255 S2 18,189 18,189 18,273 S3 18,106 18,155 18,265 S4 18,023 18,072 18,242	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 19,295 19,127 18,292 R3 18,834 18,666 18,165 R2 18,373 18,373 18,123 R1 18,205 18,205 18,080 18,289 PP 17,912 17,912 17,912 17,954 S1 17,744 17,744 17,996 17,828 S2 17,451 17,451 17,954 S3 16,990 17,283 17,911 S4 16,529 16,822 17,785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,305 17,726 579 3.2% 173 0.9% 97% True False 138,255 10 18,305 17,255 1,050 5.7% 217 1.2% 98% True False 148,055 20 18,305 16,961 1,344 7.3% 249 1.4% 99% True False 176,433 40 18,305 16,961 1,344 7.3% 203 1.1% 99% True False 104,099 60 18,305 16,961 1,344 7.3% 190 1.0% 99% True False 69,433 80 18,305 16,961 1,344 7.3% 177 1.0% 99% True False 52,099 100 18,305 16,220 2,085 11.4% 169 0.9% 99% True False 41,687 120 18,305 15,450 2,855 15.6% 161 0.9% 99% True False 34,741
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 18,658 2.618 18,522 1.618 18,439 1.000 18,388 0.618 18,356 HIGH 18,305 0.618 18,273 0.500 18,264 0.382 18,254 LOW 18,222 0.618 18,171 1.000 18,139 1.618 18,088 2.618 18,005 4.250 17,869
Fisher Pivots for day following 13-Jul-2016 Pivot 1 day 3 day R1 18,280 18,248 PP 18,272 18,209 S1 18,264 18,169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.