mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 17,825 17,819 -6 0.0% 17,880
High 17,895 18,079 184 1.0% 18,079
Low 17,726 17,782 56 0.3% 17,618
Close 17,818 18,038 220 1.2% 18,038
Range 169 297 128 75.7% 461
ATR 238 242 4 1.8% 0
Volume 134,784 166,591 31,807 23.6% 631,513
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,857 18,745 18,201
R3 18,560 18,448 18,120
R2 18,263 18,263 18,093
R1 18,151 18,151 18,065 18,207
PP 17,966 17,966 17,966 17,995
S1 17,854 17,854 18,011 17,910
S2 17,669 17,669 17,984
S3 17,372 17,557 17,956
S4 17,075 17,260 17,875
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,295 19,127 18,292
R3 18,834 18,666 18,165
R2 18,373 18,373 18,123
R1 18,205 18,205 18,080 18,289
PP 17,912 17,912 17,912 17,954
S1 17,744 17,744 17,996 17,828
S2 17,451 17,451 17,954
S3 16,990 17,283 17,911
S4 16,529 16,822 17,785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,079 17,618 461 2.6% 213 1.2% 91% True False 149,403
10 18,079 16,961 1,118 6.2% 326 1.8% 96% True False 201,889
20 18,079 16,961 1,118 6.2% 255 1.4% 96% True False 186,375
40 18,079 16,961 1,118 6.2% 209 1.2% 96% True False 94,366
60 18,079 16,961 1,118 6.2% 190 1.1% 96% True False 62,941
80 18,079 16,961 1,118 6.2% 179 1.0% 96% True False 47,231
100 18,079 15,925 2,154 11.9% 169 0.9% 98% True False 37,789
120 18,079 15,450 2,629 14.6% 163 0.9% 98% True False 31,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,341
2.618 18,857
1.618 18,560
1.000 18,376
0.618 18,263
HIGH 18,079
0.618 17,966
0.500 17,931
0.382 17,896
LOW 17,782
0.618 17,599
1.000 17,485
1.618 17,302
2.618 17,005
4.250 16,520
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 18,002 17,975
PP 17,966 17,912
S1 17,931 17,849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols