mini-sized Dow ($5) Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary Previous Current 30-Jun-2016 01-Jul-2016 Change Change % Previous Week Open 17,670 17,789 119 0.7% 17,185 High 17,828 17,903 75 0.4% 17,903 Low 17,557 17,762 205 1.2% 16,961 Close 17,819 17,866 47 0.3% 17,866 Range 271 141 -130 -48.0% 942 ATR 253 245 -8 -3.2% 0 Volume 173,079 115,502 -57,577 -33.3% 947,058
Daily Pivots for day following 01-Jul-2016 Classic Woodie Camarilla DeMark R4 18,267 18,207 17,944 R3 18,126 18,066 17,905 R2 17,985 17,985 17,892 R1 17,925 17,925 17,879 17,955 PP 17,844 17,844 17,844 17,859 S1 17,784 17,784 17,853 17,814 S2 17,703 17,703 17,840 S3 17,562 17,643 17,827 S4 17,421 17,502 17,789	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 20,403 20,076 18,384 R3 19,461 19,134 18,125 R2 18,519 18,519 18,039 R1 18,192 18,192 17,952 18,356 PP 17,577 17,577 17,577 17,658 S1 17,250 17,250 17,780 17,414 S2 16,635 16,635 17,693 S3 15,693 16,308 17,607 S4 14,751 15,366 17,348
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,903 16,961 942 5.3% 299 1.7% 96% True False 189,411 10 18,025 16,961 1,064 6.0% 303 1.7% 85% False False 193,423 20 18,025 16,961 1,064 6.0% 232 1.3% 85% False False 156,677 40 18,025 16,961 1,064 6.0% 203 1.1% 85% False False 78,592 60 18,025 16,961 1,064 6.0% 187 1.0% 85% False False 52,427 80 18,025 16,670 1,355 7.6% 175 1.0% 88% False False 39,339 100 18,025 15,450 2,575 14.4% 162 0.9% 94% False False 31,474 120 18,025 15,450 2,575 14.4% 162 0.9% 94% False False 26,230
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 18,502 2.618 18,272 1.618 18,131 1.000 18,044 0.618 17,990 HIGH 17,903 0.618 17,849 0.500 17,833 0.382 17,816 LOW 17,762 0.618 17,675 1.000 17,621 1.618 17,534 2.618 17,393 4.250 17,163
Fisher Pivots for day following 01-Jul-2016 Pivot 1 day 3 day R1 17,855 17,770 PP 17,844 17,675 S1 17,833 17,579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.