mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 16,979 17,302 323 1.9% 17,639
High 17,307 17,694 387 2.2% 18,025
Low 16,979 17,255 276 1.6% 17,182
Close 17,301 17,624 323 1.9% 17,247
Range 328 439 111 33.8% 843
ATR 238 252 14 6.1% 0
Volume 191,253 170,563 -20,690 -10.8% 987,177
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,841 18,672 17,866
R3 18,402 18,233 17,745
R2 17,963 17,963 17,705
R1 17,794 17,794 17,664 17,879
PP 17,524 17,524 17,524 17,567
S1 17,355 17,355 17,584 17,440
S2 17,085 17,085 17,544
S3 16,646 16,916 17,503
S4 16,207 16,477 17,383
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,014 19,473 17,711
R3 19,171 18,630 17,479
R2 18,328 18,328 17,402
R1 17,787 17,787 17,324 17,636
PP 17,485 17,485 17,485 17,409
S1 16,944 16,944 17,170 16,793
S2 16,642 16,642 17,093
S3 15,799 16,101 17,015
S4 14,956 15,258 16,783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,025 16,961 1,064 6.0% 432 2.4% 62% False False 248,951
10 18,025 16,961 1,064 6.0% 309 1.7% 62% False False 203,242
20 18,025 16,961 1,064 6.0% 226 1.3% 62% False False 142,308
40 18,025 16,961 1,064 6.0% 199 1.1% 62% False False 71,380
60 18,025 16,961 1,064 6.0% 186 1.1% 62% False False 47,621
80 18,025 16,670 1,355 7.7% 172 1.0% 70% False False 35,732
100 18,025 15,450 2,575 14.6% 161 0.9% 84% False False 28,589
120 18,025 15,450 2,575 14.6% 164 0.9% 84% False False 23,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,560
2.618 18,843
1.618 18,404
1.000 18,133
0.618 17,965
HIGH 17,694
0.618 17,526
0.500 17,475
0.382 17,423
LOW 17,255
0.618 16,984
1.000 16,816
1.618 16,545
2.618 16,106
4.250 15,389
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 17,574 17,525
PP 17,524 17,426
S1 17,475 17,328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols