mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 17,395 17,386 -9 -0.1% 17,346
High 17,438 17,620 182 1.0% 17,625
Low 17,344 17,352 8 0.0% 17,208
Close 17,379 17,595 216 1.2% 17,392
Range 94 268 174 185.1% 417
ATR 174 181 7 3.9% 0
Volume 161 511 350 217.4% 1,897
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 18,326 18,229 17,743
R3 18,058 17,961 17,669
R2 17,790 17,790 17,644
R1 17,693 17,693 17,620 17,742
PP 17,522 17,522 17,522 17,547
S1 17,425 17,425 17,571 17,474
S2 17,254 17,254 17,546
S3 16,986 17,157 17,521
S4 16,718 16,889 17,448
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 18,659 18,443 17,621
R3 18,242 18,026 17,507
R2 17,825 17,825 17,469
R1 17,609 17,609 17,430 17,717
PP 17,408 17,408 17,408 17,463
S1 17,192 17,192 17,354 17,300
S2 16,991 16,991 17,316
S3 16,574 16,775 17,277
S4 16,157 16,358 17,163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,620 17,208 412 2.3% 181 1.0% 94% True False 427
10 17,752 17,208 544 3.1% 202 1.1% 71% False False 309
20 17,900 17,208 692 3.9% 184 1.0% 56% False False 203
40 17,989 17,208 781 4.4% 165 0.9% 50% False False 153
60 17,989 16,340 1,649 9.4% 155 0.9% 76% False False 118
80 17,989 15,450 2,539 14.4% 141 0.8% 84% False False 91
100 17,989 15,450 2,539 14.4% 148 0.8% 84% False False 74
120 17,989 15,450 2,539 14.4% 125 0.7% 84% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,759
2.618 18,322
1.618 18,054
1.000 17,888
0.618 17,786
HIGH 17,620
0.618 17,518
0.500 17,486
0.382 17,455
LOW 17,352
0.618 17,187
1.000 17,084
1.618 16,919
2.618 16,651
4.250 16,213
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 17,559 17,553
PP 17,522 17,511
S1 17,486 17,469

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols