Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
Open |
17,410 |
17,400 |
-10 |
-0.1% |
17,606 |
High |
17,510 |
17,400 |
-110 |
-0.6% |
17,768 |
Low |
17,298 |
17,208 |
-90 |
-0.5% |
17,375 |
Close |
17,388 |
17,324 |
-64 |
-0.4% |
17,404 |
Range |
212 |
192 |
-20 |
-9.4% |
393 |
ATR |
183 |
183 |
1 |
0.4% |
0 |
Volume |
585 |
318 |
-267 |
-45.6% |
812 |
|
Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,887 |
17,797 |
17,430 |
|
R3 |
17,695 |
17,605 |
17,377 |
|
R2 |
17,503 |
17,503 |
17,359 |
|
R1 |
17,413 |
17,413 |
17,342 |
17,362 |
PP |
17,311 |
17,311 |
17,311 |
17,285 |
S1 |
17,221 |
17,221 |
17,307 |
17,170 |
S2 |
17,119 |
17,119 |
17,289 |
|
S3 |
16,927 |
17,029 |
17,271 |
|
S4 |
16,735 |
16,837 |
17,219 |
|
|
Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,695 |
18,442 |
17,620 |
|
R3 |
18,302 |
18,049 |
17,512 |
|
R2 |
17,909 |
17,909 |
17,476 |
|
R1 |
17,656 |
17,656 |
17,440 |
17,586 |
PP |
17,516 |
17,516 |
17,516 |
17,481 |
S1 |
17,263 |
17,263 |
17,368 |
17,193 |
S2 |
17,123 |
17,123 |
17,332 |
|
S3 |
16,730 |
16,870 |
17,296 |
|
S4 |
16,337 |
16,477 |
17,188 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17,625 |
17,208 |
417 |
2.4% |
234 |
1.4% |
28% |
False |
True |
309 |
10 |
17,768 |
17,208 |
560 |
3.2% |
201 |
1.2% |
21% |
False |
True |
226 |
20 |
17,900 |
17,208 |
692 |
4.0% |
175 |
1.0% |
17% |
False |
True |
147 |
40 |
17,989 |
17,208 |
781 |
4.5% |
161 |
0.9% |
15% |
False |
True |
126 |
60 |
17,989 |
16,310 |
1,679 |
9.7% |
154 |
0.9% |
60% |
False |
False |
98 |
80 |
17,989 |
15,450 |
2,539 |
14.7% |
142 |
0.8% |
74% |
False |
False |
76 |
100 |
17,989 |
15,450 |
2,539 |
14.7% |
143 |
0.8% |
74% |
False |
False |
62 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,216 |
2.618 |
17,903 |
1.618 |
17,711 |
1.000 |
17,592 |
0.618 |
17,519 |
HIGH |
17,400 |
0.618 |
17,327 |
0.500 |
17,304 |
0.382 |
17,281 |
LOW |
17,208 |
0.618 |
17,089 |
1.000 |
17,016 |
1.618 |
16,897 |
2.618 |
16,705 |
4.250 |
16,392 |
|
|