mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 17,617 17,719 102 0.6% 17,818
High 17,740 17,719 -21 -0.1% 17,900
Low 17,596 17,500 -96 -0.5% 17,486
Close 17,710 17,585 -125 -0.7% 17,606
Range 144 219 75 52.1% 414
ATR 153 158 5 3.0% 0
Volume 118 146 28 23.7% 246
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 18,258 18,141 17,706
R3 18,039 17,922 17,645
R2 17,820 17,820 17,625
R1 17,703 17,703 17,605 17,652
PP 17,601 17,601 17,601 17,576
S1 17,484 17,484 17,565 17,433
S2 17,382 17,382 17,545
S3 17,163 17,265 17,525
S4 16,944 17,046 17,465
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,906 18,670 17,834
R3 18,492 18,256 17,720
R2 18,078 18,078 17,682
R1 17,842 17,842 17,644 17,753
PP 17,664 17,664 17,664 17,620
S1 17,428 17,428 17,568 17,339
S2 17,250 17,250 17,530
S3 16,836 17,014 17,492
S4 16,422 16,600 17,378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,900 17,486 414 2.4% 182 1.0% 24% False False 88
10 17,989 17,486 503 2.9% 160 0.9% 20% False False 70
20 17,989 17,330 659 3.7% 160 0.9% 39% False False 102
40 17,989 16,670 1,319 7.5% 145 0.8% 69% False False 83
60 17,989 15,450 2,539 14.4% 136 0.8% 84% False False 61
80 17,989 15,450 2,539 14.4% 147 0.8% 84% False False 47
100 17,989 15,450 2,539 14.4% 122 0.7% 84% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 18,650
2.618 18,292
1.618 18,073
1.000 17,938
0.618 17,854
HIGH 17,719
0.618 17,635
0.500 17,610
0.382 17,584
LOW 17,500
0.618 17,365
1.000 17,281
1.618 17,146
2.618 16,927
4.250 16,569
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 17,610 17,613
PP 17,601 17,604
S1 17,593 17,594

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols