mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 17,851 17,940 89 0.5% 17,346
High 17,989 17,985 -4 0.0% 17,783
Low 17,808 17,788 -20 -0.1% 17,345
Close 17,947 17,807 -140 -0.8% 17,727
Range 181 197 16 8.8% 438
ATR 151 154 3 2.2% 0
Volume 83 80 -3 -3.6% 717
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,451 18,326 17,915
R3 18,254 18,129 17,861
R2 18,057 18,057 17,843
R1 17,932 17,932 17,825 17,896
PP 17,860 17,860 17,860 17,842
S1 17,735 17,735 17,789 17,699
S2 17,663 17,663 17,771
S3 17,466 17,538 17,753
S4 17,269 17,341 17,699
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,932 18,768 17,968
R3 18,494 18,330 17,848
R2 18,056 18,056 17,807
R1 17,892 17,892 17,767 17,974
PP 17,618 17,618 17,618 17,660
S1 17,454 17,454 17,687 17,536
S2 17,180 17,180 17,647
S3 16,742 17,016 17,607
S4 16,304 16,578 17,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,989 17,614 375 2.1% 156 0.9% 51% False False 114
10 17,989 17,345 644 3.6% 159 0.9% 72% False False 129
20 17,989 17,238 751 4.2% 147 0.8% 76% False False 106
40 17,989 16,310 1,679 9.4% 144 0.8% 89% False False 74
60 17,989 15,450 2,539 14.3% 131 0.7% 93% False False 52
80 17,989 15,450 2,539 14.3% 135 0.8% 93% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,822
2.618 18,501
1.618 18,304
1.000 18,182
0.618 18,107
HIGH 17,985
0.618 17,910
0.500 17,887
0.382 17,863
LOW 17,788
0.618 17,666
1.000 17,591
1.618 17,469
2.618 17,272
4.250 16,951
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 17,887 17,889
PP 17,860 17,861
S1 17,834 17,834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols