mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary
Previous Current
13-Apr-2016 14-Apr-2016 Change Change % Previous Week
Open 17,557 17,733 176 1.0% 17,605
High 17,739 17,783 44 0.2% 17,640
Low 17,557 17,682 125 0.7% 17,330
Close 17,739 17,755 16 0.1% 17,398
Range 182 101 -81 -44.5% 310
ATR 156 152 -4 -2.5% 0
Volume 88 38 -50 -56.8% 503
Daily Pivots for day following 14-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,043 18,000 17,811
R3 17,942 17,899 17,783
R2 17,841 17,841 17,774
R1 17,798 17,798 17,764 17,820
PP 17,740 17,740 17,740 17,751
S1 17,697 17,697 17,746 17,719
S2 17,639 17,639 17,737
S3 17,538 17,596 17,727
S4 17,437 17,495 17,700
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,386 18,202 17,569
R3 18,076 17,892 17,483
R2 17,766 17,766 17,455
R1 17,582 17,582 17,427 17,519
PP 17,456 17,456 17,456 17,425
S1 17,272 17,272 17,370 17,209
S2 17,146 17,146 17,341
S3 16,836 16,962 17,313
S4 16,526 16,652 17,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,783 17,345 438 2.5% 163 0.9% 94% True False 143
10 17,783 17,330 453 2.6% 161 0.9% 94% True False 111
20 17,783 17,110 673 3.8% 141 0.8% 96% True False 100
40 17,783 16,189 1,594 9.0% 132 0.7% 98% True False 61
60 17,783 15,450 2,333 13.1% 134 0.8% 99% True False 44
80 17,783 15,450 2,333 13.1% 127 0.7% 99% True False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,212
2.618 18,048
1.618 17,947
1.000 17,884
0.618 17,846
HIGH 17,783
0.618 17,745
0.500 17,733
0.382 17,721
LOW 17,682
0.618 17,620
1.000 17,581
1.618 17,519
2.618 17,418
4.250 17,253
Fisher Pivots for day following 14-Apr-2016
Pivot 1 day 3 day
R1 17,748 17,698
PP 17,740 17,642
S1 17,733 17,585

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols