mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary
Previous Current
23-Mar-2016 24-Mar-2016 Change Change % Previous Week
Open 17,426 17,271 -155 -0.9% 17,013
High 17,426 17,360 -66 -0.4% 17,440
Low 17,332 17,238 -94 -0.5% 16,950
Close 17,341 17,355 14 0.1% 17,415
Range 94 122 28 29.8% 490
ATR 154 151 -2 -1.5% 0
Volume 23 47 24 104.3% 492
Daily Pivots for day following 24-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,684 17,641 17,422
R3 17,562 17,519 17,389
R2 17,440 17,440 17,377
R1 17,397 17,397 17,366 17,419
PP 17,318 17,318 17,318 17,328
S1 17,275 17,275 17,344 17,297
S2 17,196 17,196 17,333
S3 17,074 17,153 17,322
S4 16,952 17,031 17,288
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,738 18,567 17,685
R3 18,248 18,077 17,550
R2 17,758 17,758 17,505
R1 17,587 17,587 17,460 17,673
PP 17,268 17,268 17,268 17,311
S1 17,097 17,097 17,370 17,183
S2 16,778 16,778 17,325
S3 16,288 16,607 17,280
S4 15,798 16,117 17,146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,465 17,238 227 1.3% 112 0.6% 52% False True 46
10 17,465 16,900 565 3.3% 132 0.8% 81% False False 65
20 17,465 16,327 1,138 6.6% 137 0.8% 90% False False 44
40 17,465 15,450 2,015 11.6% 122 0.7% 95% False False 27
60 17,496 15,450 2,046 11.8% 134 0.8% 93% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,879
2.618 17,680
1.618 17,558
1.000 17,482
0.618 17,436
HIGH 17,360
0.618 17,314
0.500 17,299
0.382 17,285
LOW 17,238
0.618 17,163
1.000 17,116
1.618 17,041
2.618 16,919
4.250 16,720
Fisher Pivots for day following 24-Mar-2016
Pivot 1 day 3 day
R1 17,336 17,353
PP 17,318 17,351
S1 17,299 17,349

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols