mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 17,390 17,426 36 0.2% 17,013
High 17,460 17,426 -34 -0.2% 17,440
Low 17,369 17,332 -37 -0.2% 16,950
Close 17,426 17,341 -85 -0.5% 17,415
Range 91 94 3 3.3% 490
ATR 158 154 -5 -2.9% 0
Volume 17 23 6 35.3% 492
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,648 17,589 17,393
R3 17,554 17,495 17,367
R2 17,460 17,460 17,358
R1 17,401 17,401 17,350 17,384
PP 17,366 17,366 17,366 17,358
S1 17,307 17,307 17,333 17,290
S2 17,272 17,272 17,324
S3 17,178 17,213 17,315
S4 17,084 17,119 17,289
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,738 18,567 17,685
R3 18,248 18,077 17,550
R2 17,758 17,758 17,505
R1 17,587 17,587 17,460 17,673
PP 17,268 17,268 17,268 17,311
S1 17,097 17,097 17,370 17,183
S2 16,778 16,778 17,325
S3 16,288 16,607 17,280
S4 15,798 16,117 17,146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,465 17,110 355 2.0% 134 0.8% 65% False False 90
10 17,465 16,670 795 4.6% 148 0.9% 84% False False 64
20 17,465 16,310 1,155 6.7% 141 0.8% 89% False False 42
40 17,465 15,450 2,015 11.6% 123 0.7% 94% False False 26
60 17,496 15,450 2,046 11.8% 132 0.8% 92% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,826
2.618 17,672
1.618 17,578
1.000 17,520
0.618 17,484
HIGH 17,426
0.618 17,390
0.500 17,379
0.382 17,368
LOW 17,332
0.618 17,274
1.000 17,238
1.618 17,180
2.618 17,086
4.250 16,933
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 17,379 17,399
PP 17,366 17,379
S1 17,354 17,360

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols