mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary
Previous Current
21-Mar-2016 22-Mar-2016 Change Change % Previous Week
Open 17,371 17,390 19 0.1% 17,013
High 17,465 17,460 -5 0.0% 17,440
Low 17,352 17,369 17 0.1% 16,950
Close 17,450 17,426 -24 -0.1% 17,415
Range 113 91 -22 -19.5% 490
ATR 163 158 -5 -3.2% 0
Volume 30 17 -13 -43.3% 492
Daily Pivots for day following 22-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,691 17,650 17,476
R3 17,600 17,559 17,451
R2 17,509 17,509 17,443
R1 17,468 17,468 17,434 17,489
PP 17,418 17,418 17,418 17,429
S1 17,377 17,377 17,418 17,398
S2 17,327 17,327 17,409
S3 17,236 17,286 17,401
S4 17,145 17,195 17,376
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,738 18,567 17,685
R3 18,248 18,077 17,550
R2 17,758 17,758 17,505
R1 17,587 17,587 17,460 17,673
PP 17,268 17,268 17,268 17,311
S1 17,097 17,097 17,370 17,183
S2 16,778 16,778 17,325
S3 16,288 16,607 17,280
S4 15,798 16,117 17,146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,465 16,987 478 2.7% 154 0.9% 92% False False 99
10 17,465 16,670 795 4.6% 145 0.8% 95% False False 63
20 17,465 16,270 1,195 6.9% 138 0.8% 97% False False 41
40 17,465 15,450 2,015 11.6% 129 0.7% 98% False False 25
60 17,496 15,450 2,046 11.7% 130 0.7% 97% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,847
2.618 17,698
1.618 17,607
1.000 17,551
0.618 17,516
HIGH 17,460
0.618 17,425
0.500 17,415
0.382 17,404
LOW 17,369
0.618 17,313
1.000 17,278
1.618 17,222
2.618 17,131
4.250 16,982
Fisher Pivots for day following 22-Mar-2016
Pivot 1 day 3 day
R1 17,422 17,412
PP 17,418 17,397
S1 17,415 17,383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols