mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 16,278 16,310 32 0.2% 15,858
High 16,306 16,503 197 1.2% 16,308
Low 16,270 16,310 40 0.2% 15,858
Close 16,306 16,503 197 1.2% 16,189
Range 36 193 157 436.1% 450
ATR 193 193 0 0.2% 0
Volume 4 16 12 300.0% 86
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,018 16,953 16,609
R3 16,825 16,760 16,556
R2 16,632 16,632 16,539
R1 16,567 16,567 16,521 16,600
PP 16,439 16,439 16,439 16,455
S1 16,374 16,374 16,485 16,407
S2 16,246 16,246 16,468
S3 16,053 16,181 16,450
S4 15,860 15,988 16,397
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,468 17,279 16,437
R3 17,018 16,829 16,313
R2 16,568 16,568 16,272
R1 16,379 16,379 16,230 16,474
PP 16,118 16,118 16,118 16,166
S1 15,929 15,929 16,148 16,024
S2 15,668 15,668 16,107
S3 15,218 15,479 16,065
S4 14,768 15,029 15,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,503 16,189 314 1.9% 87 0.5% 100% True False 10
10 16,503 15,450 1,053 6.4% 101 0.6% 100% True False 13
20 16,503 15,450 1,053 6.4% 108 0.7% 100% True False 10
40 17,496 15,450 2,046 12.4% 132 0.8% 51% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,323
2.618 17,008
1.618 16,815
1.000 16,696
0.618 16,622
HIGH 16,503
0.618 16,429
0.500 16,407
0.382 16,384
LOW 16,310
0.618 16,191
1.000 16,117
1.618 15,998
2.618 15,805
4.250 15,490
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 16,471 16,456
PP 16,439 16,409
S1 16,407 16,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.