mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 16,350 16,308 -42 -0.3% 15,858
High 16,395 16,379 -16 -0.1% 16,308
Low 16,350 16,220 -130 -0.8% 15,858
Close 16,369 16,229 -140 -0.9% 16,189
Range 45 159 114 253.3% 450
ATR 205 202 -3 -1.6% 0
Volume 5 26 21 420.0% 86
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,753 16,650 16,317
R3 16,594 16,491 16,273
R2 16,435 16,435 16,258
R1 16,332 16,332 16,244 16,304
PP 16,276 16,276 16,276 16,262
S1 16,173 16,173 16,215 16,145
S2 16,117 16,117 16,200
S3 15,958 16,014 16,185
S4 15,799 15,855 16,142
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,468 17,279 16,437
R3 17,018 16,829 16,313
R2 16,568 16,568 16,272
R1 16,379 16,379 16,230 16,474
PP 16,118 16,118 16,118 16,166
S1 15,929 15,929 16,148 16,024
S2 15,668 15,668 16,107
S3 15,218 15,479 16,065
S4 14,768 15,029 15,942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,395 15,925 470 2.9% 122 0.8% 65% False False 15
10 16,395 15,450 945 5.8% 93 0.6% 82% False False 12
20 16,395 15,450 945 5.8% 120 0.7% 82% False False 9
40 17,496 15,450 2,046 12.6% 126 0.8% 38% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,055
2.618 16,795
1.618 16,636
1.000 16,538
0.618 16,477
HIGH 16,379
0.618 16,318
0.500 16,300
0.382 16,281
LOW 16,220
0.618 16,122
1.000 16,061
1.618 15,963
2.618 15,804
4.250 15,544
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 16,300 16,292
PP 16,276 16,271
S1 16,253 16,250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols