mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary
Previous Current
17-Feb-2016 18-Feb-2016 Change Change % Previous Week
Open 15,925 16,280 355 2.2% 15,877
High 16,243 16,308 65 0.4% 15,877
Low 15,925 16,221 296 1.9% 15,450
Close 16,243 16,221 -22 -0.1% 15,748
Range 318 87 -231 -72.6% 427
ATR 228 218 -10 -4.4% 0
Volume 27 19 -8 -29.6% 20
Daily Pivots for day following 18-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,511 16,453 16,269
R3 16,424 16,366 16,245
R2 16,337 16,337 16,237
R1 16,279 16,279 16,229 16,265
PP 16,250 16,250 16,250 16,243
S1 16,192 16,192 16,213 16,178
S2 16,163 16,163 16,205
S3 16,076 16,105 16,197
S4 15,989 16,018 16,173
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,973 16,787 15,983
R3 16,546 16,360 15,866
R2 16,119 16,119 15,826
R1 15,933 15,933 15,787 15,813
PP 15,692 15,692 15,692 15,631
S1 15,506 15,506 15,709 15,386
S2 15,265 15,265 15,670
S3 14,838 15,079 15,631
S4 14,411 14,652 15,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,308 15,450 858 5.3% 116 0.7% 90% True False 17
10 16,308 15,450 858 5.3% 101 0.6% 90% True False 10
20 16,308 15,450 858 5.3% 132 0.8% 90% True False 11
40 17,496 15,450 2,046 12.6% 124 0.8% 38% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,678
2.618 16,536
1.618 16,449
1.000 16,395
0.618 16,362
HIGH 16,308
0.618 16,275
0.500 16,265
0.382 16,254
LOW 16,221
0.618 16,167
1.000 16,134
1.618 16,080
2.618 15,993
4.250 15,851
Fisher Pivots for day following 18-Feb-2016
Pivot 1 day 3 day
R1 16,265 16,175
PP 16,250 16,129
S1 16,236 16,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.