mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary
Previous Current
12-Feb-2016 16-Feb-2016 Change Change % Previous Week
Open 15,748 15,858 110 0.7% 15,877
High 15,748 16,030 282 1.8% 15,877
Low 15,748 15,858 110 0.7% 15,450
Close 15,748 15,962 214 1.4% 15,748
Range 0 172 172 427
ATR 217 222 5 2.1% 0
Volume 0 40 40 20
Daily Pivots for day following 16-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,466 16,386 16,057
R3 16,294 16,214 16,009
R2 16,122 16,122 15,994
R1 16,042 16,042 15,978 16,082
PP 15,950 15,950 15,950 15,970
S1 15,870 15,870 15,946 15,910
S2 15,778 15,778 15,931
S3 15,606 15,698 15,915
S4 15,434 15,526 15,868
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,973 16,787 15,983
R3 16,546 16,360 15,866
R2 16,119 16,119 15,826
R1 15,933 15,933 15,787 15,813
PP 15,692 15,692 15,692 15,631
S1 15,506 15,506 15,709 15,386
S2 15,265 15,265 15,670
S3 14,838 15,079 15,631
S4 14,411 14,652 15,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,030 15,450 580 3.6% 65 0.4% 88% True False 10
10 16,176 15,450 726 4.5% 77 0.5% 71% False False 6
20 16,256 15,450 806 5.0% 132 0.8% 64% False False 10
40 17,496 15,450 2,046 12.8% 114 0.7% 25% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,761
2.618 16,480
1.618 16,308
1.000 16,202
0.618 16,136
HIGH 16,030
0.618 15,964
0.500 15,944
0.382 15,924
LOW 15,858
0.618 15,752
1.000 15,686
1.618 15,580
2.618 15,408
4.250 15,127
Fisher Pivots for day following 16-Feb-2016
Pivot 1 day 3 day
R1 15,956 15,888
PP 15,950 15,814
S1 15,944 15,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.