mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 15,450 15,748 298 1.9% 15,877
High 15,450 15,748 298 1.9% 15,877
Low 15,450 15,748 298 1.9% 15,450
Close 15,450 15,748 298 1.9% 15,748
Range
ATR 211 217 6 3.0% 0
Volume
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 15,748 15,748 15,748
R3 15,748 15,748 15,748
R2 15,748 15,748 15,748
R1 15,748 15,748 15,748 15,748
PP 15,748 15,748 15,748 15,748
S1 15,748 15,748 15,748 15,748
S2 15,748 15,748 15,748
S3 15,748 15,748 15,748
S4 15,748 15,748 15,748
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,973 16,787 15,983
R3 16,546 16,360 15,866
R2 16,119 16,119 15,826
R1 15,933 15,933 15,787 15,813
PP 15,692 15,692 15,692 15,631
S1 15,506 15,506 15,709 15,386
S2 15,265 15,265 15,670
S3 14,838 15,079 15,631
S4 14,411 14,652 15,513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,877 15,450 427 2.7% 76 0.5% 70% False False 4
10 16,256 15,450 806 5.1% 71 0.4% 37% False False 3
20 16,256 15,450 806 5.1% 133 0.8% 37% False False 8
40 17,496 15,450 2,046 13.0% 110 0.7% 15% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,748
2.618 15,748
1.618 15,748
1.000 15,748
0.618 15,748
HIGH 15,748
0.618 15,748
0.500 15,748
0.382 15,748
LOW 15,748
0.618 15,748
1.000 15,748
1.618 15,748
2.618 15,748
4.250 15,748
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 15,748 15,698
PP 15,748 15,649
S1 15,748 15,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.