mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 16,022 15,877 -145 -0.9% 16,152
High 16,022 15,877 -145 -0.9% 16,256
Low 15,973 15,649 -324 -2.0% 15,931
Close 15,973 15,830 -143 -0.9% 15,973
Range 49 228 179 365.3% 325
ATR 213 221 8 3.7% 0
Volume 2 9 7 350.0% 13
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,469 16,378 15,956
R3 16,241 16,150 15,893
R2 16,013 16,013 15,872
R1 15,922 15,922 15,851 15,854
PP 15,785 15,785 15,785 15,751
S1 15,694 15,694 15,809 15,626
S2 15,557 15,557 15,788
S3 15,329 15,466 15,767
S4 15,101 15,238 15,705
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,028 16,826 16,152
R3 16,703 16,501 16,063
R2 16,378 16,378 16,033
R1 16,176 16,176 16,003 16,115
PP 16,053 16,053 16,053 16,023
S1 15,851 15,851 15,943 15,790
S2 15,728 15,728 15,914
S3 15,403 15,526 15,884
S4 15,078 15,201 15,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,176 15,649 527 3.3% 90 0.6% 34% False True 2
10 16,256 15,599 657 4.2% 146 0.9% 35% False False 6
20 16,333 15,526 807 5.1% 171 1.1% 38% False False 8
40 17,496 15,526 1,970 12.4% 106 0.7% 15% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,846
2.618 16,474
1.618 16,246
1.000 16,105
0.618 16,018
HIGH 15,877
0.618 15,790
0.500 15,763
0.382 15,736
LOW 15,649
0.618 15,508
1.000 15,421
1.618 15,280
2.618 15,052
4.250 14,680
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 15,808 15,913
PP 15,785 15,885
S1 15,763 15,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.