mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 16,176 16,022 -154 -1.0% 16,152
High 16,176 16,022 -154 -1.0% 16,256
Low 16,176 15,973 -203 -1.3% 15,931
Close 16,176 15,973 -203 -1.3% 15,973
Range 0 49 49 325
ATR 214 213 -1 -0.4% 0
Volume 0 2 2 13
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,136 16,104 16,000
R3 16,087 16,055 15,987
R2 16,038 16,038 15,982
R1 16,006 16,006 15,978 15,998
PP 15,989 15,989 15,989 15,985
S1 15,957 15,957 15,969 15,949
S2 15,940 15,940 15,964
S3 15,891 15,908 15,960
S4 15,842 15,859 15,946
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,028 16,826 16,152
R3 16,703 16,501 16,063
R2 16,378 16,378 16,033
R1 16,176 16,176 16,003 16,115
PP 16,053 16,053 16,053 16,023
S1 15,851 15,851 15,943 15,790
S2 15,728 15,728 15,914
S3 15,403 15,526 15,884
S4 15,078 15,201 15,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,256 15,931 325 2.0% 65 0.4% 13% False False 2
10 16,256 15,599 657 4.1% 133 0.8% 57% False False 6
20 16,470 15,526 944 5.9% 178 1.1% 47% False False 8
40 17,496 15,526 1,970 12.3% 100 0.6% 23% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,230
2.618 16,150
1.618 16,101
1.000 16,071
0.618 16,052
HIGH 16,022
0.618 16,003
0.500 15,998
0.382 15,992
LOW 15,973
0.618 15,943
1.000 15,924
1.618 15,894
2.618 15,845
4.250 15,765
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 15,998 16,054
PP 15,989 16,027
S1 15,981 16,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.