mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 15,753 15,599 -154 -1.0% 16,000
High 15,759 15,920 161 1.0% 16,000
Low 15,664 15,599 -65 -0.4% 15,526
Close 15,664 15,920 256 1.6% 15,854
Range 95 321 226 237.9% 474
ATR 227 234 7 2.9% 0
Volume 3 12 9 300.0% 80
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,776 16,669 16,097
R3 16,455 16,348 16,008
R2 16,134 16,134 15,979
R1 16,027 16,027 15,950 16,081
PP 15,813 15,813 15,813 15,840
S1 15,706 15,706 15,891 15,760
S2 15,492 15,492 15,861
S3 15,171 15,385 15,832
S4 14,850 15,064 15,744
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,215 17,009 16,115
R3 16,741 16,535 15,984
R2 16,267 16,267 15,941
R1 16,061 16,061 15,898 15,927
PP 15,793 15,793 15,793 15,727
S1 15,587 15,587 15,811 15,453
S2 15,319 15,319 15,767
S3 14,845 15,113 15,724
S4 14,371 14,639 15,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,920 15,526 394 2.5% 187 1.2% 100% True False 18
10 16,333 15,526 807 5.1% 204 1.3% 49% False False 11
20 17,496 15,526 1,970 12.4% 149 0.9% 20% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,284
2.618 16,761
1.618 16,440
1.000 16,241
0.618 16,119
HIGH 15,920
0.618 15,798
0.500 15,760
0.382 15,722
LOW 15,599
0.618 15,401
1.000 15,278
1.618 15,080
2.618 14,759
4.250 14,235
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 15,867 15,867
PP 15,813 15,813
S1 15,760 15,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.