mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 15,840 15,753 -87 -0.5% 16,000
High 15,890 15,759 -131 -0.8% 16,000
Low 15,751 15,664 -87 -0.6% 15,526
Close 15,854 15,664 -190 -1.2% 15,854
Range 139 95 -44 -31.7% 474
ATR 230 227 -3 -1.3% 0
Volume 19 3 -16 -84.2% 80
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 15,981 15,917 15,716
R3 15,886 15,822 15,690
R2 15,791 15,791 15,682
R1 15,727 15,727 15,673 15,712
PP 15,696 15,696 15,696 15,688
S1 15,632 15,632 15,655 15,617
S2 15,601 15,601 15,647
S3 15,506 15,537 15,638
S4 15,411 15,442 15,612
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,215 17,009 16,115
R3 16,741 16,535 15,984
R2 16,267 16,267 15,941
R1 16,061 16,061 15,898 15,927
PP 15,793 15,793 15,793 15,727
S1 15,587 15,587 15,811 15,453
S2 15,319 15,319 15,767
S3 14,845 15,113 15,724
S4 14,371 14,639 15,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,000 15,526 474 3.0% 170 1.1% 29% False False 16
10 16,333 15,526 807 5.2% 196 1.2% 17% False False 10
20 17,496 15,526 1,970 12.6% 133 0.8% 7% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,163
2.618 16,008
1.618 15,913
1.000 15,854
0.618 15,818
HIGH 15,759
0.618 15,723
0.500 15,712
0.382 15,700
LOW 15,664
0.618 15,605
1.000 15,569
1.618 15,510
2.618 15,415
4.250 15,260
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 15,712 15,708
PP 15,696 15,693
S1 15,680 15,679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.