mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 15,626 15,840 214 1.4% 16,000
High 15,749 15,890 141 0.9% 16,000
Low 15,526 15,751 225 1.4% 15,526
Close 15,640 15,854 214 1.4% 15,854
Range 223 139 -84 -37.7% 474
ATR 229 230 2 0.7% 0
Volume 49 19 -30 -61.2% 80
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,249 16,190 15,931
R3 16,110 16,051 15,892
R2 15,971 15,971 15,880
R1 15,912 15,912 15,867 15,942
PP 15,832 15,832 15,832 15,846
S1 15,773 15,773 15,841 15,803
S2 15,693 15,693 15,829
S3 15,554 15,634 15,816
S4 15,415 15,495 15,778
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,215 17,009 16,115
R3 16,741 16,535 15,984
R2 16,267 16,267 15,941
R1 16,061 16,061 15,898 15,927
PP 15,793 15,793 15,793 15,727
S1 15,587 15,587 15,811 15,453
S2 15,319 15,319 15,767
S3 14,845 15,113 15,724
S4 14,371 14,639 15,593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,000 15,526 474 3.0% 192 1.2% 69% False False 16
10 16,470 15,526 944 6.0% 224 1.4% 35% False False 10
20 17,496 15,526 1,970 12.4% 128 0.8% 17% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,481
2.618 16,254
1.618 16,115
1.000 16,029
0.618 15,976
HIGH 15,890
0.618 15,837
0.500 15,821
0.382 15,804
LOW 15,751
0.618 15,665
1.000 15,612
1.618 15,526
2.618 15,387
4.250 15,160
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 15,843 15,805
PP 15,832 15,757
S1 15,821 15,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.