mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 16,920 16,696 -224 -1.3% 17,295
High 16,940 16,696 -244 -1.4% 17,496
Low 16,920 16,696 -224 -1.3% 17,202
Close 16,940 16,696 -244 -1.4% 17,202
Range 20 0 -20 -100.0% 294
ATR 165 171 6 3.4% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,696 16,696 16,696
R3 16,696 16,696 16,696
R2 16,696 16,696 16,696
R1 16,696 16,696 16,696 16,696
PP 16,696 16,696 16,696 16,696
S1 16,696 16,696 16,696 16,696
S2 16,696 16,696 16,696
S3 16,696 16,696 16,696
S4 16,696 16,696 16,696
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,182 17,986 17,364
R3 17,888 17,692 17,283
R2 17,594 17,594 17,256
R1 17,398 17,398 17,229 17,349
PP 17,300 17,300 17,300 17,276
S1 17,104 17,104 17,175 17,055
S2 17,006 17,006 17,148
S3 16,712 16,810 17,121
S4 16,418 16,516 17,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,370 16,696 674 4.0% 55 0.3% 0% False True 1
10 17,496 16,696 800 4.8% 28 0.2% 0% False True
20 17,496 16,696 800 4.8% 20 0.1% 0% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,696
2.618 16,696
1.618 16,696
1.000 16,696
0.618 16,696
HIGH 16,696
0.618 16,696
0.500 16,696
0.382 16,696
LOW 16,696
0.618 16,696
1.000 16,696
1.618 16,696
2.618 16,696
4.250 16,696
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 16,696 16,818
PP 16,696 16,777
S1 16,696 16,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.