mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 17,496 17,365 -131 -0.7% 17,030
High 17,496 17,370 -126 -0.7% 17,328
Low 17,496 17,365 -131 -0.7% 16,916
Close 17,496 17,370 -126 -0.7% 17,306
Range 0 5 5 412
ATR 163 160 -2 -1.4% 0
Volume 0 1 1 38
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 17,383 17,382 17,373
R3 17,378 17,377 17,372
R2 17,373 17,373 17,371
R1 17,372 17,372 17,371 17,373
PP 17,368 17,368 17,368 17,369
S1 17,367 17,367 17,370 17,368
S2 17,363 17,363 17,369
S3 17,358 17,362 17,369
S4 17,353 17,357 17,367
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,419 18,275 17,533
R3 18,007 17,863 17,419
R2 17,595 17,595 17,382
R1 17,451 17,451 17,344 17,523
PP 17,183 17,183 17,183 17,220
S1 17,039 17,039 17,268 17,111
S2 16,771 16,771 17,231
S3 16,359 16,627 17,193
S4 15,947 16,215 17,080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,496 17,295 201 1.2% 1 0.0% 37% False False
10 17,496 16,840 656 3.8% 12 0.1% 81% False False 3
20 17,582 16,840 742 4.3% 7 0.0% 71% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,391
2.618 17,383
1.618 17,378
1.000 17,375
0.618 17,373
HIGH 17,370
0.618 17,368
0.500 17,368
0.382 17,367
LOW 17,365
0.618 17,362
1.000 17,360
1.618 17,357
2.618 17,352
4.250 17,344
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 17,369 17,396
PP 17,368 17,387
S1 17,368 17,379

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols