mini-sized Dow ($5) Future September 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 17,030 17,214 184 1.1% 17,077
High 17,030 17,214 184 1.1% 17,477
Low 16,916 17,214 298 1.8% 16,840
Close 17,001 17,214 213 1.3% 16,840
Range 114 0 -114 -100.0% 637
ATR 186 188 2 1.0% 0
Volume 38 0 -38 -100.0% 11
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 17,214 17,214 17,214
R3 17,214 17,214 17,214
R2 17,214 17,214 17,214
R1 17,214 17,214 17,214 17,214
PP 17,214 17,214 17,214 17,214
S1 17,214 17,214 17,214 17,214
S2 17,214 17,214 17,214
S3 17,214 17,214 17,214
S4 17,214 17,214 17,214
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,963 18,539 17,190
R3 18,326 17,902 17,015
R2 17,689 17,689 16,957
R1 17,265 17,265 16,899 17,159
PP 17,052 17,052 17,052 16,999
S1 16,628 16,628 16,782 16,522
S2 16,415 16,415 16,723
S3 15,778 15,991 16,665
S4 15,141 15,354 16,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,477 16,840 637 3.7% 23 0.1% 59% False False 7
10 17,477 16,840 637 3.7% 12 0.1% 59% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,214
2.618 17,214
1.618 17,214
1.000 17,214
0.618 17,214
HIGH 17,214
0.618 17,214
0.500 17,214
0.382 17,214
LOW 17,214
0.618 17,214
1.000 17,214
1.618 17,214
2.618 17,214
4.250 17,214
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 17,214 17,152
PP 17,214 17,089
S1 17,214 17,027

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols