NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 16,885 16,985 100 0.6% 16,585
High 17,075 17,170 95 0.6% 17,170
Low 16,855 16,860 5 0.0% 16,580
Close 16,965 17,140 175 1.0% 17,140
Range 220 310 90 40.9% 590
ATR 247 251 5 1.8% 0
Volume 11,414 11,439 25 0.2% 51,292
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 17,987 17,873 17,311
R3 17,677 17,563 17,225
R2 17,367 17,367 17,197
R1 17,253 17,253 17,169 17,310
PP 17,057 17,057 17,057 17,085
S1 16,943 16,943 17,112 17,000
S2 16,747 16,747 17,083
S3 16,437 16,633 17,055
S4 16,127 16,323 16,970
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,733 18,527 17,465
R3 18,143 17,937 17,302
R2 17,553 17,553 17,248
R1 17,347 17,347 17,194 17,450
PP 16,963 16,963 16,963 17,015
S1 16,757 16,757 17,086 16,860
S2 16,373 16,373 17,032
S3 15,783 16,167 16,978
S4 15,193 15,577 16,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,170 16,580 590 3.4% 210 1.2% 95% True False 10,258
10 17,170 16,335 835 4.9% 199 1.2% 96% True False 10,411
20 17,170 16,335 835 4.9% 211 1.2% 96% True False 9,275
40 17,170 15,425 1,745 10.2% 295 1.7% 98% True False 12,999
60 17,170 14,990 2,180 12.7% 351 2.0% 99% True False 14,971
80 17,300 14,990 2,310 13.5% 334 1.9% 93% False False 11,975
100 17,830 14,990 2,840 16.6% 315 1.8% 76% False False 9,581
120 17,830 14,990 2,840 16.6% 273 1.6% 76% False False 7,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 18,488
2.618 17,982
1.618 17,672
1.000 17,480
0.618 17,362
HIGH 17,170
0.618 17,052
0.500 17,015
0.382 16,979
LOW 16,860
0.618 16,669
1.000 16,550
1.618 16,359
2.618 16,049
4.250 15,543
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 17,098 17,091
PP 17,057 17,042
S1 17,015 16,993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols