NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 16,585 16,705 120 0.7% 16,560
High 16,785 16,890 105 0.6% 16,660
Low 16,580 16,690 110 0.7% 16,335
Close 16,710 16,865 155 0.9% 16,595
Range 205 200 -5 -2.4% 325
ATR 264 259 -5 -1.7% 0
Volume 8,974 10,185 1,211 13.5% 52,820
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,415 17,340 16,975
R3 17,215 17,140 16,920
R2 17,015 17,015 16,902
R1 16,940 16,940 16,883 16,978
PP 16,815 16,815 16,815 16,834
S1 16,740 16,740 16,847 16,778
S2 16,615 16,615 16,828
S3 16,415 16,540 16,810
S4 16,215 16,340 16,755
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,505 17,375 16,774
R3 17,180 17,050 16,685
R2 16,855 16,855 16,655
R1 16,725 16,725 16,625 16,790
PP 16,530 16,530 16,530 16,563
S1 16,400 16,400 16,565 16,465
S2 16,205 16,205 16,536
S3 15,880 16,075 16,506
S4 15,555 15,750 16,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,890 16,335 555 3.3% 195 1.2% 95% True False 10,570
10 16,890 16,335 555 3.3% 201 1.2% 95% True False 9,764
20 16,945 15,925 1,020 6.0% 227 1.3% 92% False False 9,654
40 16,990 15,160 1,830 10.9% 301 1.8% 93% False False 13,499
60 16,990 14,990 2,000 11.9% 355 2.1% 94% False False 15,017
80 17,300 14,990 2,310 13.7% 336 2.0% 81% False False 11,574
100 17,830 14,990 2,840 16.8% 312 1.8% 66% False False 9,260
120 17,830 14,990 2,840 16.8% 267 1.6% 66% False False 7,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,740
2.618 17,414
1.618 17,214
1.000 17,090
0.618 17,014
HIGH 16,890
0.618 16,814
0.500 16,790
0.382 16,767
LOW 16,690
0.618 16,567
1.000 16,490
1.618 16,367
2.618 16,167
4.250 15,840
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 16,840 16,781
PP 16,815 16,697
S1 16,790 16,613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols