NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 16,575 16,555 -20 -0.1% 16,850
High 16,640 16,660 20 0.1% 16,945
Low 16,510 16,485 -25 -0.2% 16,415
Close 16,540 16,505 -35 -0.2% 16,485
Range 130 175 45 34.6% 530
ATR 276 268 -7 -2.6% 0
Volume 8,350 8,276 -74 -0.9% 42,729
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,075 16,965 16,601
R3 16,900 16,790 16,553
R2 16,725 16,725 16,537
R1 16,615 16,615 16,521 16,583
PP 16,550 16,550 16,550 16,534
S1 16,440 16,440 16,489 16,408
S2 16,375 16,375 16,473
S3 16,200 16,265 16,457
S4 16,025 16,090 16,409
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,205 17,875 16,777
R3 17,675 17,345 16,631
R2 17,145 17,145 16,582
R1 16,815 16,815 16,534 16,715
PP 16,615 16,615 16,615 16,565
S1 16,285 16,285 16,437 16,185
S2 16,085 16,085 16,388
S3 15,555 15,755 16,339
S4 15,025 15,225 16,194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,660 16,415 245 1.5% 174 1.1% 37% True False 8,834
10 16,945 16,415 530 3.2% 200 1.2% 17% False False 8,725
20 16,945 15,925 1,020 6.2% 274 1.7% 57% False False 10,632
40 16,990 15,160 1,830 11.1% 309 1.9% 73% False False 13,840
60 16,990 14,990 2,000 12.1% 364 2.2% 76% False False 14,795
80 17,300 14,990 2,310 14.0% 334 2.0% 66% False False 11,121
100 17,830 14,990 2,840 17.2% 308 1.9% 53% False False 8,898
120 17,830 14,990 2,840 17.2% 262 1.6% 53% False False 7,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,404
2.618 17,118
1.618 16,943
1.000 16,835
0.618 16,768
HIGH 16,660
0.618 16,593
0.500 16,573
0.382 16,552
LOW 16,485
0.618 16,377
1.000 16,310
1.618 16,202
2.618 16,027
4.250 15,741
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 16,573 16,553
PP 16,550 16,537
S1 16,528 16,521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols