NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 16,570 16,575 5 0.0% 16,850
High 16,660 16,640 -20 -0.1% 16,945
Low 16,445 16,510 65 0.4% 16,415
Close 16,555 16,540 -15 -0.1% 16,485
Range 215 130 -85 -39.5% 530
ATR 287 276 -11 -3.9% 0
Volume 9,153 8,350 -803 -8.8% 42,729
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 16,953 16,877 16,612
R3 16,823 16,747 16,576
R2 16,693 16,693 16,564
R1 16,617 16,617 16,552 16,590
PP 16,563 16,563 16,563 16,550
S1 16,487 16,487 16,528 16,460
S2 16,433 16,433 16,516
S3 16,303 16,357 16,504
S4 16,173 16,227 16,469
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,205 17,875 16,777
R3 17,675 17,345 16,631
R2 17,145 17,145 16,582
R1 16,815 16,815 16,534 16,715
PP 16,615 16,615 16,615 16,565
S1 16,285 16,285 16,437 16,185
S2 16,085 16,085 16,388
S3 15,555 15,755 16,339
S4 15,025 15,225 16,194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,740 16,415 325 2.0% 191 1.2% 38% False False 9,012
10 16,945 16,415 530 3.2% 214 1.3% 24% False False 8,449
20 16,945 15,925 1,020 6.2% 279 1.7% 60% False False 10,936
40 16,990 15,160 1,830 11.1% 316 1.9% 75% False False 14,015
60 17,185 14,990 2,195 13.3% 368 2.2% 71% False False 14,668
80 17,300 14,990 2,310 14.0% 336 2.0% 67% False False 11,018
100 17,830 14,990 2,840 17.2% 306 1.9% 55% False False 8,815
120 17,830 14,990 2,840 17.2% 260 1.6% 55% False False 7,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,193
2.618 16,980
1.618 16,850
1.000 16,770
0.618 16,720
HIGH 16,640
0.618 16,590
0.500 16,575
0.382 16,560
LOW 16,510
0.618 16,430
1.000 16,380
1.618 16,300
2.618 16,170
4.250 15,958
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 16,575 16,553
PP 16,563 16,548
S1 16,552 16,544

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols