NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 16,560 16,570 10 0.1% 16,850
High 16,645 16,660 15 0.1% 16,945
Low 16,495 16,445 -50 -0.3% 16,415
Close 16,550 16,555 5 0.0% 16,485
Range 150 215 65 43.3% 530
ATR 292 287 -6 -1.9% 0
Volume 9,973 9,153 -820 -8.2% 42,729
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,198 17,092 16,673
R3 16,983 16,877 16,614
R2 16,768 16,768 16,595
R1 16,662 16,662 16,575 16,608
PP 16,553 16,553 16,553 16,526
S1 16,447 16,447 16,535 16,393
S2 16,338 16,338 16,516
S3 16,123 16,232 16,496
S4 15,908 16,017 16,437
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,205 17,875 16,777
R3 17,675 17,345 16,631
R2 17,145 17,145 16,582
R1 16,815 16,815 16,534 16,715
PP 16,615 16,615 16,615 16,565
S1 16,285 16,285 16,437 16,185
S2 16,085 16,085 16,388
S3 15,555 15,755 16,339
S4 15,025 15,225 16,194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,765 16,415 350 2.1% 207 1.3% 40% False False 8,958
10 16,945 16,415 530 3.2% 218 1.3% 26% False False 8,496
20 16,945 15,925 1,020 6.2% 293 1.8% 62% False False 11,510
40 16,990 15,060 1,930 11.7% 327 2.0% 77% False False 14,380
60 17,300 14,990 2,310 14.0% 371 2.2% 68% False False 14,536
80 17,300 14,990 2,310 14.0% 334 2.0% 68% False False 10,914
100 17,830 14,990 2,840 17.2% 305 1.8% 55% False False 8,731
120 17,830 14,990 2,840 17.2% 259 1.6% 55% False False 7,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,574
2.618 17,223
1.618 17,008
1.000 16,875
0.618 16,793
HIGH 16,660
0.618 16,578
0.500 16,553
0.382 16,527
LOW 16,445
0.618 16,312
1.000 16,230
1.618 16,097
2.618 15,882
4.250 15,531
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 16,554 16,549
PP 16,553 16,543
S1 16,553 16,538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols