NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 19-Aug-2016
Day Change Summary
Previous Current
18-Aug-2016 19-Aug-2016 Change Change % Previous Week
Open 16,650 16,550 -100 -0.6% 16,850
High 16,740 16,615 -125 -0.7% 16,945
Low 16,480 16,415 -65 -0.4% 16,415
Close 16,550 16,485 -65 -0.4% 16,485
Range 260 200 -60 -23.1% 530
ATR 310 302 -8 -2.5% 0
Volume 9,169 8,418 -751 -8.2% 42,729
Daily Pivots for day following 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,105 16,995 16,595
R3 16,905 16,795 16,540
R2 16,705 16,705 16,522
R1 16,595 16,595 16,503 16,550
PP 16,505 16,505 16,505 16,483
S1 16,395 16,395 16,467 16,350
S2 16,305 16,305 16,448
S3 16,105 16,195 16,430
S4 15,905 15,995 16,375
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,205 17,875 16,777
R3 17,675 17,345 16,631
R2 17,145 17,145 16,582
R1 16,815 16,815 16,534 16,715
PP 16,615 16,615 16,615 16,565
S1 16,285 16,285 16,437 16,185
S2 16,085 16,085 16,388
S3 15,555 15,755 16,339
S4 15,025 15,225 16,194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,945 16,415 530 3.2% 233 1.4% 13% False True 8,545
10 16,945 16,415 530 3.2% 224 1.4% 13% False True 8,139
20 16,945 15,925 1,020 6.2% 304 1.8% 55% False False 11,828
40 16,990 14,990 2,000 12.1% 371 2.2% 75% False False 15,906
60 17,300 14,990 2,310 14.0% 371 2.2% 65% False False 14,223
80 17,580 14,990 2,590 15.7% 347 2.1% 58% False False 10,675
100 17,830 14,990 2,840 17.2% 303 1.8% 53% False False 8,540
120 17,830 14,990 2,840 17.2% 256 1.6% 53% False False 7,117
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,465
2.618 17,139
1.618 16,939
1.000 16,815
0.618 16,739
HIGH 16,615
0.618 16,539
0.500 16,515
0.382 16,492
LOW 16,415
0.618 16,292
1.000 16,215
1.618 16,092
2.618 15,892
4.250 15,565
Fisher Pivots for day following 19-Aug-2016
Pivot 1 day 3 day
R1 16,515 16,590
PP 16,505 16,555
S1 16,495 16,520

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols