NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 16,255 16,485 230 1.4% 16,390
High 16,505 16,740 235 1.4% 16,695
Low 16,205 16,470 265 1.6% 15,925
Close 16,440 16,655 215 1.3% 16,440
Range 300 270 -30 -10.0% 770
ATR 385 379 -6 -1.6% 0
Volume 12,016 7,856 -4,160 -34.6% 66,931
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,432 17,313 16,804
R3 17,162 17,043 16,729
R2 16,892 16,892 16,705
R1 16,773 16,773 16,680 16,833
PP 16,622 16,622 16,622 16,651
S1 16,503 16,503 16,630 16,563
S2 16,352 16,352 16,606
S3 16,082 16,233 16,581
S4 15,812 15,963 16,507
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,663 18,322 16,864
R3 17,893 17,552 16,652
R2 17,123 17,123 16,581
R1 16,782 16,782 16,511 16,953
PP 16,353 16,353 16,353 16,439
S1 16,012 16,012 16,370 16,183
S2 15,583 15,583 16,299
S3 14,813 15,242 16,228
S4 14,043 14,472 16,017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,740 15,925 815 4.9% 354 2.1% 90% True False 12,504
10 16,895 15,925 970 5.8% 387 2.3% 75% False False 15,370
20 16,990 15,925 1,065 6.4% 354 2.1% 69% False False 15,968
40 16,990 14,990 2,000 12.0% 416 2.5% 83% False False 17,676
60 17,300 14,990 2,310 13.9% 375 2.3% 72% False False 13,006
80 17,830 14,990 2,840 17.1% 344 2.1% 59% False False 9,756
100 17,830 14,990 2,840 17.1% 288 1.7% 59% False False 7,805
120 17,830 14,990 2,840 17.1% 240 1.4% 59% False False 6,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,888
2.618 17,447
1.618 17,177
1.000 17,010
0.618 16,907
HIGH 16,740
0.618 16,637
0.500 16,605
0.382 16,573
LOW 16,470
0.618 16,303
1.000 16,200
1.618 16,033
2.618 15,763
4.250 15,323
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 16,638 16,548
PP 16,622 16,440
S1 16,605 16,333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols