NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 16,155 16,110 -45 -0.3% 16,675
High 16,285 16,280 -5 0.0% 16,895
Low 15,980 15,925 -55 -0.3% 16,075
Close 16,095 16,245 150 0.9% 16,360
Range 305 355 50 16.4% 820
ATR 394 391 -3 -0.7% 0
Volume 13,082 14,628 1,546 11.8% 88,241
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 17,215 17,085 16,440
R3 16,860 16,730 16,343
R2 16,505 16,505 16,310
R1 16,375 16,375 16,278 16,440
PP 16,150 16,150 16,150 16,183
S1 16,020 16,020 16,213 16,085
S2 15,795 15,795 16,180
S3 15,440 15,665 16,148
S4 15,085 15,310 16,050
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,903 18,452 16,811
R3 18,083 17,632 16,586
R2 17,263 17,263 16,510
R1 16,812 16,812 16,435 16,628
PP 16,443 16,443 16,443 16,351
S1 15,992 15,992 16,285 15,808
S2 15,623 15,623 16,210
S3 14,803 15,172 16,135
S4 13,983 14,352 15,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,795 15,925 870 5.4% 454 2.8% 37% False True 16,698
10 16,895 15,925 970 6.0% 369 2.3% 33% False True 15,306
20 16,990 15,160 1,830 11.3% 379 2.3% 59% False False 17,082
40 16,990 14,990 2,000 12.3% 421 2.6% 63% False False 17,797
60 17,300 14,990 2,310 14.2% 376 2.3% 54% False False 12,675
80 17,830 14,990 2,840 17.5% 337 2.1% 44% False False 9,508
100 17,830 14,990 2,840 17.5% 282 1.7% 44% False False 7,606
120 17,830 14,990 2,840 17.5% 235 1.4% 44% False False 6,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,789
2.618 17,210
1.618 16,855
1.000 16,635
0.618 16,500
HIGH 16,280
0.618 16,145
0.500 16,103
0.382 16,061
LOW 15,925
0.618 15,706
1.000 15,570
1.618 15,351
2.618 14,996
4.250 14,416
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 16,198 16,244
PP 16,150 16,243
S1 16,103 16,243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols