NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 16,620 16,525 -95 -0.6% 16,605
High 16,640 16,895 255 1.5% 16,990
Low 16,290 16,495 205 1.3% 16,525
Close 16,455 16,645 190 1.2% 16,660
Range 350 400 50 14.3% 465
ATR 370 375 5 1.3% 0
Volume 16,159 19,827 3,668 22.7% 68,510
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,878 17,662 16,865
R3 17,478 17,262 16,755
R2 17,078 17,078 16,718
R1 16,862 16,862 16,682 16,970
PP 16,678 16,678 16,678 16,733
S1 16,462 16,462 16,608 16,570
S2 16,278 16,278 16,572
S3 15,878 16,062 16,535
S4 15,478 15,662 16,425
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,120 17,855 16,916
R3 17,655 17,390 16,788
R2 17,190 17,190 16,745
R1 16,925 16,925 16,703 17,058
PP 16,725 16,725 16,725 16,791
S1 16,460 16,460 16,618 16,593
S2 16,260 16,260 16,575
S3 15,795 15,995 16,532
S4 15,330 15,530 16,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,990 16,290 700 4.2% 321 1.9% 51% False False 15,933
10 16,990 16,290 700 4.2% 305 1.8% 51% False False 15,118
20 16,990 15,160 1,830 11.0% 352 2.1% 81% False False 17,095
40 17,185 14,990 2,195 13.2% 412 2.5% 75% False False 16,534
60 17,300 14,990 2,310 13.9% 354 2.1% 72% False False 11,045
80 17,830 14,990 2,840 17.1% 313 1.9% 58% False False 8,285
100 17,830 14,990 2,840 17.1% 256 1.5% 58% False False 6,628
120 17,830 14,990 2,840 17.1% 214 1.3% 58% False False 5,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,595
2.618 17,942
1.618 17,542
1.000 17,295
0.618 17,142
HIGH 16,895
0.618 16,742
0.500 16,695
0.382 16,648
LOW 16,495
0.618 16,248
1.000 16,095
1.618 15,848
2.618 15,448
4.250 14,795
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 16,695 16,628
PP 16,678 16,610
S1 16,662 16,593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols