NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 16,685 16,675 -10 -0.1% 16,605
High 16,755 16,815 60 0.4% 16,990
Low 16,605 16,575 -30 -0.2% 16,525
Close 16,660 16,615 -45 -0.3% 16,660
Range 150 240 90 60.0% 465
ATR 382 372 -10 -2.7% 0
Volume 9,908 9,325 -583 -5.9% 68,510
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,388 17,242 16,747
R3 17,148 17,002 16,681
R2 16,908 16,908 16,659
R1 16,762 16,762 16,637 16,715
PP 16,668 16,668 16,668 16,645
S1 16,522 16,522 16,593 16,475
S2 16,428 16,428 16,571
S3 16,188 16,282 16,549
S4 15,948 16,042 16,483
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,120 17,855 16,916
R3 17,655 17,390 16,788
R2 17,190 17,190 16,745
R1 16,925 16,925 16,703 17,058
PP 16,725 16,725 16,725 16,791
S1 16,460 16,460 16,618 16,593
S2 16,260 16,260 16,575
S3 15,795 15,995 16,532
S4 15,330 15,530 16,404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,990 16,525 465 2.8% 285 1.7% 19% False False 14,327
10 16,990 16,080 910 5.5% 320 1.9% 59% False False 16,567
20 16,990 15,060 1,930 11.6% 364 2.2% 81% False False 17,643
40 17,300 14,990 2,310 13.9% 405 2.4% 70% False False 15,650
60 17,300 14,990 2,310 13.9% 345 2.1% 70% False False 10,446
80 17,830 14,990 2,840 17.1% 305 1.8% 57% False False 7,835
100 17,830 14,990 2,840 17.1% 249 1.5% 57% False False 6,268
120 17,830 14,990 2,840 17.1% 207 1.2% 57% False False 5,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,835
2.618 17,443
1.618 17,203
1.000 17,055
0.618 16,963
HIGH 16,815
0.618 16,723
0.500 16,695
0.382 16,667
LOW 16,575
0.618 16,427
1.000 16,335
1.618 16,187
2.618 15,947
4.250 15,555
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 16,695 16,758
PP 16,668 16,710
S1 16,642 16,663

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols