NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary
Previous Current
20-Jul-2016 21-Jul-2016 Change Change % Previous Week
Open 16,695 16,950 255 1.5% 15,500
High 16,950 16,990 40 0.2% 16,705
Low 16,605 16,525 -80 -0.5% 15,425
Close 16,935 16,625 -310 -1.8% 16,560
Range 345 465 120 34.8% 1,280
ATR 395 400 5 1.3% 0
Volume 14,420 24,450 10,030 69.6% 110,805
Daily Pivots for day following 21-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,108 17,832 16,881
R3 17,643 17,367 16,753
R2 17,178 17,178 16,710
R1 16,902 16,902 16,668 16,808
PP 16,713 16,713 16,713 16,666
S1 16,437 16,437 16,583 16,343
S2 16,248 16,248 16,540
S3 15,783 15,972 16,497
S4 15,318 15,507 16,369
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 20,070 19,595 17,264
R3 18,790 18,315 16,912
R2 17,510 17,510 16,795
R1 17,035 17,035 16,677 17,273
PP 16,230 16,230 16,230 16,349
S1 15,755 15,755 16,443 15,993
S2 14,950 14,950 16,325
S3 13,670 14,475 16,208
S4 12,390 13,195 15,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,990 16,455 535 3.2% 298 1.8% 32% True False 14,920
10 16,990 15,160 1,830 11.0% 390 2.3% 80% True False 18,859
20 16,990 14,990 2,000 12.0% 457 2.8% 82% True False 20,288
40 17,300 14,990 2,310 13.9% 406 2.4% 71% False False 15,176
60 17,595 14,990 2,605 15.7% 362 2.2% 63% False False 10,126
80 17,830 14,990 2,840 17.1% 301 1.8% 58% False False 7,594
100 17,830 14,990 2,840 17.1% 245 1.5% 58% False False 6,076
120 17,830 14,990 2,840 17.1% 204 1.2% 58% False False 5,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,966
2.618 18,207
1.618 17,742
1.000 17,455
0.618 17,277
HIGH 16,990
0.618 16,812
0.500 16,758
0.382 16,703
LOW 16,525
0.618 16,238
1.000 16,060
1.618 15,773
2.618 15,308
4.250 14,549
Fisher Pivots for day following 21-Jul-2016
Pivot 1 day 3 day
R1 16,758 16,758
PP 16,713 16,713
S1 16,669 16,669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols