NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 16,605 16,700 95 0.6% 15,500
High 16,785 16,790 5 0.0% 16,705
Low 16,555 16,565 10 0.1% 15,425
Close 16,680 16,680 0 0.0% 16,560
Range 230 225 -5 -2.2% 1,280
ATR 412 398 -13 -3.2% 0
Volume 6,200 13,532 7,332 118.3% 110,805
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,353 17,242 16,804
R3 17,128 17,017 16,742
R2 16,903 16,903 16,721
R1 16,792 16,792 16,701 16,735
PP 16,678 16,678 16,678 16,650
S1 16,567 16,567 16,660 16,510
S2 16,453 16,453 16,639
S3 16,228 16,342 16,618
S4 16,003 16,117 16,556
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 20,070 19,595 17,264
R3 18,790 18,315 16,912
R2 17,510 17,510 16,795
R1 17,035 17,035 16,677 17,273
PP 16,230 16,230 16,230 16,349
S1 15,755 15,755 16,443 15,993
S2 14,950 14,950 16,325
S3 13,670 14,475 16,208
S4 12,390 13,195 15,856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,790 16,265 525 3.1% 288 1.7% 79% True False 16,248
10 16,790 15,160 1,630 9.8% 364 2.2% 93% True False 18,263
20 16,790 14,990 1,800 10.8% 454 2.7% 94% True False 19,743
40 17,300 14,990 2,310 13.8% 399 2.4% 73% False False 14,208
60 17,830 14,990 2,840 17.0% 354 2.1% 60% False False 9,478
80 17,830 14,990 2,840 17.0% 294 1.8% 60% False False 7,109
100 17,830 14,990 2,840 17.0% 237 1.4% 60% False False 5,687
120 17,830 14,990 2,840 17.0% 197 1.2% 60% False False 4,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,746
2.618 17,379
1.618 17,154
1.000 17,015
0.618 16,929
HIGH 16,790
0.618 16,704
0.500 16,678
0.382 16,651
LOW 16,565
0.618 16,426
1.000 16,340
1.618 16,201
2.618 15,976
4.250 15,609
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 16,679 16,661
PP 16,678 16,642
S1 16,678 16,623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols