NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 16,140 16,565 425 2.6% 15,660
High 16,640 16,610 -30 -0.2% 15,870
Low 16,080 16,265 185 1.2% 15,160
Close 16,600 16,425 -175 -1.1% 15,410
Range 560 345 -215 -38.4% 710
ATR 451 443 -8 -1.7% 0
Volume 26,331 24,146 -2,185 -8.3% 69,326
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,468 17,292 16,615
R3 17,123 16,947 16,520
R2 16,778 16,778 16,488
R1 16,602 16,602 16,457 16,518
PP 16,433 16,433 16,433 16,391
S1 16,257 16,257 16,394 16,173
S2 16,088 16,088 16,362
S3 15,743 15,912 16,330
S4 15,398 15,567 16,235
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,610 17,220 15,801
R3 16,900 16,510 15,605
R2 16,190 16,190 15,540
R1 15,800 15,800 15,475 15,640
PP 15,480 15,480 15,480 15,400
S1 15,090 15,090 15,345 14,930
S2 14,770 14,770 15,280
S3 14,060 14,380 15,215
S4 13,350 13,670 15,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,640 15,160 1,480 9.0% 435 2.6% 85% False False 20,958
10 16,640 15,160 1,480 9.0% 400 2.4% 85% False False 19,072
20 16,720 14,990 1,730 10.5% 485 2.9% 83% False False 20,233
40 17,300 14,990 2,310 14.1% 392 2.4% 62% False False 12,785
60 17,830 14,990 2,840 17.3% 349 2.1% 51% False False 8,526
80 17,830 14,990 2,840 17.3% 282 1.7% 51% False False 6,395
100 17,830 14,990 2,840 17.3% 226 1.4% 51% False False 5,116
120 17,830 14,990 2,840 17.3% 188 1.1% 51% False False 4,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,076
2.618 17,513
1.618 17,168
1.000 16,955
0.618 16,823
HIGH 16,610
0.618 16,478
0.500 16,438
0.382 16,397
LOW 16,265
0.618 16,052
1.000 15,920
1.618 15,707
2.618 15,362
4.250 14,799
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 16,438 16,294
PP 16,433 16,163
S1 16,429 16,033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols