NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 15,370 15,500 130 0.8% 15,660
High 15,460 16,210 750 4.9% 15,870
Low 15,160 15,425 265 1.7% 15,160
Close 15,410 16,145 735 4.8% 15,410
Range 300 785 485 161.7% 710
ATR 415 442 28 6.6% 0
Volume 19,183 22,966 3,783 19.7% 69,326
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,282 17,998 16,577
R3 17,497 17,213 16,361
R2 16,712 16,712 16,289
R1 16,428 16,428 16,217 16,570
PP 15,927 15,927 15,927 15,998
S1 15,643 15,643 16,073 15,785
S2 15,142 15,142 16,001
S3 14,357 14,858 15,929
S4 13,572 14,073 15,713
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,610 17,220 15,801
R3 16,900 16,510 15,605
R2 16,190 16,190 15,540
R1 15,800 15,800 15,475 15,640
PP 15,480 15,480 15,480 15,400
S1 15,090 15,090 15,345 14,930
S2 14,770 14,770 15,280
S3 14,060 14,380 15,215
S4 13,350 13,670 15,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,210 15,160 1,050 6.5% 417 2.6% 94% True False 18,458
10 16,210 15,060 1,150 7.1% 407 2.5% 94% True False 18,719
20 16,720 14,990 1,730 10.7% 478 3.0% 67% False False 19,384
40 17,300 14,990 2,310 14.3% 386 2.4% 50% False False 11,525
60 17,830 14,990 2,840 17.6% 340 2.1% 41% False False 7,685
80 17,830 14,990 2,840 17.6% 271 1.7% 41% False False 5,764
100 17,830 14,990 2,840 17.6% 217 1.3% 41% False False 4,611
120 17,830 14,990 2,840 17.6% 181 1.1% 41% False False 3,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19,546
2.618 18,265
1.618 17,480
1.000 16,995
0.618 16,695
HIGH 16,210
0.618 15,910
0.500 15,818
0.382 15,725
LOW 15,425
0.618 14,940
1.000 14,640
1.618 14,155
2.618 13,370
4.250 12,089
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 16,036 15,992
PP 15,927 15,838
S1 15,818 15,685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols