NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 15,430 15,370 -60 -0.4% 15,660
High 15,470 15,460 -10 -0.1% 15,870
Low 15,285 15,160 -125 -0.8% 15,160
Close 15,360 15,410 50 0.3% 15,410
Range 185 300 115 62.2% 710
ATR 424 415 -9 -2.1% 0
Volume 12,168 19,183 7,015 57.7% 69,326
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 16,243 16,127 15,575
R3 15,943 15,827 15,493
R2 15,643 15,643 15,465
R1 15,527 15,527 15,438 15,585
PP 15,343 15,343 15,343 15,373
S1 15,227 15,227 15,383 15,285
S2 15,043 15,043 15,355
S3 14,743 14,927 15,328
S4 14,443 14,627 15,245
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 17,610 17,220 15,801
R3 16,900 16,510 15,605
R2 16,190 16,190 15,540
R1 15,800 15,800 15,475 15,640
PP 15,480 15,480 15,480 15,400
S1 15,090 15,090 15,345 14,930
S2 14,770 14,770 15,280
S3 14,060 14,380 15,215
S4 13,350 13,670 15,020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,870 15,160 710 4.6% 301 2.0% 35% False True 16,317
10 16,720 14,990 1,730 11.2% 502 3.3% 24% False False 22,037
20 16,740 14,990 1,750 11.4% 463 3.0% 24% False False 18,916
40 17,300 14,990 2,310 15.0% 373 2.4% 18% False False 10,951
60 17,830 14,990 2,840 18.4% 328 2.1% 15% False False 7,302
80 17,830 14,990 2,840 18.4% 261 1.7% 15% False False 5,477
100 17,830 14,990 2,840 18.4% 209 1.4% 15% False False 4,381
120 17,830 14,990 2,840 18.4% 174 1.1% 15% False False 3,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,735
2.618 16,246
1.618 15,946
1.000 15,760
0.618 15,646
HIGH 15,460
0.618 15,346
0.500 15,310
0.382 15,275
LOW 15,160
0.618 14,975
1.000 14,860
1.618 14,675
2.618 14,375
4.250 13,885
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 15,377 15,390
PP 15,343 15,370
S1 15,310 15,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.