NIKKEI 225 Index Future (Globex) September 2016


Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary
Previous Current
29-Jun-2016 30-Jun-2016 Change Change % Previous Week
Open 15,610 15,870 260 1.7% 15,715
High 15,885 15,880 -5 0.0% 16,720
Low 15,435 15,530 95 0.6% 14,990
Close 15,810 15,820 10 0.1% 15,245
Range 450 350 -100 -22.2% 1,730
ATR 475 466 -9 -1.9% 0
Volume 15,291 20,405 5,114 33.4% 113,265
Daily Pivots for day following 30-Jun-2016
Classic Woodie Camarilla DeMark
R4 16,793 16,657 16,013
R3 16,443 16,307 15,916
R2 16,093 16,093 15,884
R1 15,957 15,957 15,852 15,850
PP 15,743 15,743 15,743 15,690
S1 15,607 15,607 15,788 15,500
S2 15,393 15,393 15,756
S3 15,043 15,257 15,724
S4 14,693 14,907 15,628
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 20,842 19,773 16,197
R3 19,112 18,043 15,721
R2 17,382 17,382 15,562
R1 16,313 16,313 15,404 15,983
PP 15,652 15,652 15,652 15,486
S1 14,583 14,583 15,087 14,253
S2 13,922 13,922 14,928
S3 12,192 12,853 14,769
S4 10,462 11,123 14,294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,720 14,990 1,730 10.9% 702 4.4% 48% False False 27,757
10 16,720 14,990 1,730 10.9% 554 3.5% 48% False False 21,182
20 16,895 14,990 1,905 12.0% 472 3.0% 44% False False 17,684
40 17,300 14,990 2,310 14.6% 369 2.3% 36% False False 8,913
60 17,830 14,990 2,840 18.0% 313 2.0% 29% False False 5,943
80 17,830 14,990 2,840 18.0% 242 1.5% 29% False False 4,457
100 17,830 14,990 2,840 18.0% 194 1.2% 29% False False 3,566
120 17,830 14,990 2,840 18.0% 162 1.0% 29% False False 2,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,368
2.618 16,796
1.618 16,446
1.000 16,230
0.618 16,096
HIGH 15,880
0.618 15,746
0.500 15,705
0.382 15,664
LOW 15,530
0.618 15,314
1.000 15,180
1.618 14,964
2.618 14,614
4.250 14,043
Fisher Pivots for day following 30-Jun-2016
Pivot 1 day 3 day
R1 15,782 15,704
PP 15,743 15,588
S1 15,705 15,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.